MARKET WIRE NEWS

Eventide US Market ETF (NYSE : ESUM ) Quote

Share:

Quote


Last:$27.50
Change Percent: 0.0%
Open:$27.44
Close:$27.50
High:$27.56
Low:$27.39
Volume:7,344
Last Trade Date Time:02/27/2026 12:51:48 pm

Subscribe to Our Newsletter


ESUM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.5$27.44$27.5$27.56$27.397,34402-27-2026
$27.5$27.77$27.645$27.7771$27.4713,65302-26-2026
$27.645$27.6$27.52$27.66$27.519911,32102-25-2026
$27.52$27.27$27.15$27.52$27.2212,69102-24-2026
$27.15$27.5$27.5346$27.52$27.1414,29802-23-2026
$27.5346$27.47$27.405$27.71$27.4714,14002-20-2026
$27.405$27.5$27.655$27.53$27.4059,13102-19-2026
$27.655$27.45$27.34$27.68$27.454,76102-18-2026
$27.34$27.46$27.476$27.49$27.2110,04202-17-2026
$27.476$27.39$27.66$27.66$27.2311,37002-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account