MARKET WIRE NEWS

Eastfield Resources Ltd. (TSXVC : ETF:CC ) Quote

Share:

Quote


Last:$0.065
Change Percent: -13.33%
Open:$0.075
Close:$0.065
High:$0.075
Low:$0.065
Volume:12,012
Last Trade Date Time:05/06/2022 04:55:35 pm

Subscribe to Our Newsletter


ETF:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.065$0.075$0.065$0.075$0.06512,01205-06-2022
$0.075$0.065$0.075$0.075$0.06545,92605-04-2022
$0.07$0.065$0.07$0.07$0.0656,41905-03-2022
$0.065$0.065$0.065$0.065$0.06530,54005-02-2022
$0.07$0.07$0.07$0.07$0.0732,52104-29-2022
$0.065$0.065$0.065$0.065$0.0651,58904-28-2022
$0.065$0.07$0.065$0.07$0.065109,86404-27-2022
$0.07$0.07$0.07$0.07$0.0715,08604-26-2022
$0.07$0.07$0.07$0.07$0.076,05804-25-2022
$0.075$0.08$0.075$0.08$0.07515,02904-22-2022

Download The Market Wire News App

Link Market Wire News to Your X Account