Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $18.2106 |
|---|---|
| Change Percent: | -2.62% |
| Open: | $18.48 |
| Close: | $18.70 |
| High: | $18.55 |
| Low: | $18.05 |
| Volume: | 3,319,266 |
| Last Trade Date Time: | 02/27/2026 01:14:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.2106 | $18.48 | $18.7 | $18.55 | $18.05 | 3,319,266 | 02-27-2026 |
| $18.7 | $19.6 | $19.6301 | $19.67 | $18.7 | 4,411,361 | 02-26-2026 |
| $19.6301 | $18.665 | $17.515 | $19.735 | $18.59 | 5,426,165 | 02-25-2026 |
| $17.515 | $17.175 | $17.57 | $17.66 | $17.065 | 3,298,872 | 02-24-2026 |
| $17.57 | $18.14 | $18.6 | $18.165 | $17.38 | 4,409,638 | 02-23-2026 |
| $18.6 | $18.35 | $18.19 | $18.745 | $18.305 | 4,136,592 | 02-20-2026 |
| $18.19 | $18.21 | $18.65 | $18.42 | $18.02 | 3,885,059 | 02-19-2026 |
| $18.65 | $18.58 | $18.73 | $19.025 | $18.47 | 3,314,849 | 02-18-2026 |
| $18.73 | $18.8 | $19.35 | $19.01 | $18.35 | 6,245,559 | 02-17-2026 |
| $19.35 | $18.685 | $19.47 | $19.6 | $18.59 | 11,644,111 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.