MARKET WIRE NEWS

Purpose Ether Etf (TSXC : ETHH.B:CC ) Quote

Share:

Quote


Last:$7.48
Change Percent: 4.32%
Open:$7.17
Close:$7.17
High:$7.64
Low:$7.17
Volume:428,778
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


ETHH.B:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.48$7.17$7.17$7.64$7.17428,77808-02-2022
$12.32$12.33$12.32$12.48$12.07288,81105-06-2022
$12.47$13.3$12.47$13.3$12.31458,69405-05-2022
$13.41$13.08$13.41$13.47$12.89287,04605-04-2022
$12.68$12.97$12.68$13.03$12.62117,35505-03-2022
$13.03$12.93$13.03$13.07$12.77220,19505-02-2022
$12.765$$12.765$13.1$12.7212,30304-29-2022
$13.44$13.3$13.44$13.59$13.08259,83204-28-2022
$13.02$13.12$13.02$13.33$12.91245,31304-27-2022
$12.94$13.51$12.94$13.53$12.84195,75104-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account