MARKET WIRE NEWS

Dynamix Corporation Warrant (NASDAQ : ETHMW ) Quote

Share:

Quote


Last:$0.7441
Change Percent: 9.27%
Open:$0.71
Close:$0.681
High:$0.75
Low:$0.71
Volume:8,250
Last Trade Date Time:03/06/2026 12:40:59 pm

Subscribe to Our Newsletter


ETHMW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.7441$0.71$0.681$0.75$0.718,25003-06-2026
$0.681$0.75$0.7$0.75$0.685,93003-05-2026
$0.7$0.69$0.67$0.7$0.6813,55103-04-2026
$0.67$0.748751$0.7$0.7718$0.664,56603-03-2026
$0.7$0.7$0.65$0.7$0.71,30103-02-2026
$0.65$0.67$0.74$0.67$0.59519,07802-27-2026
$0.74$0.67$0.7$0.74$0.673,15802-26-2026
$0.7$0.74$0.7$0.74$0.590733,55402-25-2026
$0.7$0.75$0.81$0.75$0.68511,48702-24-2026
$0.81$0.85$0.86$0.85$0.8114,80202-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account