MARKET WIRE NEWS

Ci Galaxy Ethereum Etf (TSXC : ETHX.B:CC ) Quote

Share:

Quote


Last:$7.67
Change Percent: 3.93%
Open:$7.38
Close:$7.38
High:$7.83
Low:$7.35
Volume:679,571
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


ETHX.B:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.67$7.38$7.38$7.83$7.35679,57108-02-2022
$12.68$12.7$12.68$12.85$12.4617,95805-06-2022
$12.83$13.64$12.83$13.68$12.651,211,59705-05-2022
$13.78$13.5$13.78$13.85$13.26953,73805-04-2022
$13.03$13.32$13.03$13.4$12.97379,66305-03-2022
$13.39$13.29$13.39$13.44$13.13659,66005-02-2022
$13.13$13.38$13.13$13.46$13.06715,88104-29-2022
$13.83$13.67$13.83$13.97$13.451,384,19804-28-2022
$13.4$13.47$13.4$13.71$13.28530,69404-27-2022
$13.31$13.92$13.31$13.92$13.2819,61204-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account