Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.71 |
|---|---|
| Change Percent: | -2.16% |
| Open: | $32.27 |
| Close: | $32.41 |
| High: | $32.615 |
| Low: | $31.21 |
| Volume: | 341,271 |
| Last Trade Date Time: | 03/06/2026 12:45:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.71 | $32.27 | $32.41 | $32.615 | $31.21 | 341,271 | 03-06-2026 |
| $32.41 | $32.75 | $33.02 | $33.17 | $32.32 | 368,323 | 03-05-2026 |
| $33.02 | $31.49 | $31.04 | $33.48 | $31.49 | 947,507 | 03-04-2026 |
| $31.04 | $30.19 | $31.13 | $31.07 | $29.67 | 514,380 | 03-03-2026 |
| $31.13 | $30.12 | $30.55 | $31.34 | $30.02 | 334,703 | 03-02-2026 |
| $30.55 | $31.82 | $31.605 | $31.825 | $30.48 | 415,185 | 02-27-2026 |
| $31.605 | $32.59 | $32.42 | $33.2466 | $31.605 | 503,733 | 02-26-2026 |
| $32.42 | $31.26 | $30.915 | $32.55 | $30.9675 | 1,095,703 | 02-25-2026 |
| $30.915 | $30.54 | $30.545 | $31.04 | $30.165 | 573,191 | 02-24-2026 |
| $30.545 | $30.64 | $31.32 | $30.95 | $30.3 | 470,251 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.