Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $111.6967 |
|---|---|
| Change Percent: | 8.84% |
| Open: | $106.06 |
| Close: | $102.62 |
| High: | $111.99 |
| Low: | $104.94 |
| Volume: | 4,478,931 |
| Last Trade Date Time: | 03/27/2026 01:14:04 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $111.6967 | $106.06 | $102.62 | $111.99 | $104.94 | 4,478,931 | 03-27-2026 |
| $102.62 | $102.33 | $103.38 | $103.085 | $101.78 | 771,011 | 03-26-2026 |
| $103.38 | $103.37 | $102.93 | $103.68 | $102.355 | 627,891 | 03-25-2026 |
| $102.93 | $100.82 | $102.24 | $103.69 | $100.75 | 692,417 | 03-24-2026 |
| $102.24 | $101.45 | $102.02 | $102.34 | $100.73 | 772,542 | 03-23-2026 |
| $102.02 | $104.01 | $102.69 | $104.25 | $101.5527 | 1,380,087 | 03-20-2026 |
| $102.69 | $103.32 | $104.89 | $104.7168 | $102.28 | 716,129 | 03-19-2026 |
| $104.89 | $105.52 | $106.445 | $105.69 | $104.31 | 531,849 | 03-18-2026 |
| $106.445 | $107.06 | $105.68 | $107.15 | $105.99 | 429,145 | 03-17-2026 |
| $105.68 | $106.71 | $105.6 | $106.71 | $105.55 | 631,579 | 03-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.