MARKET WIRE NEWS

Etruscus Resources Inc. (CNQC : ETR:CC ) Quote

Share:

Quote


Last:$0.135
Change Percent: 3.85%
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:1,500
Last Trade Date Time:05/06/2022 04:57:02 pm

Subscribe to Our Newsletter


ETR:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.135$0.135$0.135$0.135$0.1351,50005-06-2022
$0.13$0.13$0.13$0.13$0.131,00005-05-2022
$0.125$0.13$0.125$0.13$0.12516,95005-04-2022
$0.14$0.155$0.14$0.155$0.1424,00005-02-2022
$0.155$0.155$0.155$0.155$0.15540,00004-26-2022
$0.16$0.16$0.16$0.16$0.161,05004-25-2022
$0.17$0.17$0.17$0.17$0.171,00004-22-2022
$0.17$0.17$0.17$0.17$0.171,50004-21-2022
$0.17$0.17$0.17$0.17$0.1710,00004-20-2022
$0.155$0.155$0.155$0.155$0.15530,50804-19-2022

Download The Market Wire News App

Link Market Wire News to Your X Account