Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $105.71 |
|---|---|
| Change Percent: | 1.18% |
| Open: | $105.77 |
| Close: | $104.48 |
| High: | $105.8579 |
| Low: | $104.74 |
| Volume: | 9,228 |
| Last Trade Date Time: | 03/10/2026 12:20:30 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $105.71 | $105.77 | $104.48 | $105.8579 | $104.74 | 9,228 | 03-10-2026 |
| $104.48 | $104.41 | $105.485 | $104.6639 | $103.34 | 27,020 | 03-09-2026 |
| $105.485 | $105.8 | $106.36 | $105.8 | $104.7 | 23,205 | 03-06-2026 |
| $106.36 | $107.07 | $107.69 | $107.545 | $106.32 | 39,188 | 03-05-2026 |
| $107.69 | $107.57 | $106.78 | $107.8 | $106.95 | 12,260 | 03-04-2026 |
| $106.78 | $106.2 | $108.15 | $106.885 | $104.95 | 22,213 | 03-03-2026 |
| $108.15 | $107.02 | $107.7563 | $108.15 | $107.02 | 38,878 | 03-02-2026 |
| $107.7563 | $107.5 | $107.43 | $107.7999 | $107.25 | 11,552 | 02-27-2026 |
| $107.43 | $107.98 | $107.54 | $108.16 | $107.43 | 16,442 | 02-26-2026 |
| $107.54 | $107.62 | $107.29 | $107.74 | $106.94 | 35,030 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.