Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.35 |
|---|---|
| Change Percent: | -0.19% |
| Open: | $46.44 |
| Close: | $46.35 |
| High: | $46.47 |
| Low: | $46.0579 |
| Volume: | 23,535 |
| Last Trade Date Time: | 05/30/2025 03:29:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.35 | $46.44 | $46.35 | $46.47 | $46.0579 | 23,535 | 05-30-2025 |
| $46.41 | $46.41 | $46.41 | $46.43 | $46.235 | 3,907 | 05-29-2025 |
| $46.2846 | $46.29 | $46.2846 | $46.41 | $46.27 | 12,827 | 05-28-2025 |
| $46.2743 | $46.28 | $46.2743 | $46.3301 | $46.22 | 55,340 | 05-27-2025 |
| $45.6516 | $45.33 | $45.9993 | $45.7299 | $45.33 | 28,422 | 05-26-2025 |
| $45.6516 | $45.33 | $45.6516 | $45.7299 | $45.33 | 28,422 | 05-23-2025 |
| $45.9993 | $45.835 | $45.9993 | $46.11 | $45.775 | 40,242 | 05-22-2025 |
| $45.8612 | $46.23 | $45.8612 | $46.27 | $45.8612 | 15,583 | 05-21-2025 |
| $46.1807 | $46.13 | $46.1807 | $46.22 | $46.08 | 4,728 | 05-20-2025 |
| $45.9544 | $45.62 | $45.9544 | $45.97 | $45.62 | 16,301 | 05-19-2025 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.