MARKET WIRE NEWS

Eventide US Market ETF (NYSE : EUSM ) Quote

Share:

Quote


Last:$26.70
Change Percent: 0.11%
Open:$26.84
Close:$26.67
High:$26.84
Low:$26.68
Volume:6,933
Last Trade Date Time:08/29/2025 02:03:48 pm

Subscribe to Our Newsletter


EUSM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.7$26.84$26.67$26.84$26.686,93308-29-2025
$26.91$26.85$26.67$26.91$26.8119,82508-28-2025
$26.8399$26.76$26.67$26.84$26.742314,68308-27-2025
$26.61$26.57$26.67$26.64$26.5713,98408-26-2025
$26.63$26.67$26.67$26.67$26.6278,23308-25-2025
$26.3783$26.36$26.3783$26.43$26.3511,01408-15-2025
$26.48$26.46$26.48$26.48$26.3927,99208-14-2025
$26.6038$26.39$26.6038$26.6038$26.396,13908-13-2025
$26.3538$26.1795$26.3538$26.3538$26.1110,50608-12-2025
$26.035$26.23$26.035$26.28$26.0224,35608-11-2025

Download The Market Wire News App

Link Market Wire News to Your X Account