MARKET WIRE NEWS

Evotec SE (NASDAQ : EVO ) Quote

Share:

Quote


Last:$3.405
Change Percent: 1.04%
Open:$3.5
Close:$3.37
High:$3.51
Low:$3.405
Volume:34,223
Last Trade Date Time:02/27/2026 12:34:37 pm

Subscribe to Our Newsletter


EVO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.405$3.5$3.37$3.51$3.40534,22302-27-2026
$3.37$3.39$3.38$3.42$3.3565,84302-26-2026
$3.38$3.39$3.325$3.46$3.3833,54802-25-2026
$3.325$3.4$3.345$3.415$3.3238,64402-24-2026
$3.345$3.44$3.5$3.445$3.34560,77302-23-2026
$3.5$3.53$3.54$3.57$3.571,90802-20-2026
$3.54$3.58$3.61$3.59$3.5230,64002-19-2026
$3.61$3.59$3.52$3.67$3.585154,29602-18-2026
$3.52$3.51$3.51$3.55$3.495321,11802-17-2026
$3.51$3.49$3.6$3.64$3.49926,53302-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account