MARKET WIRE NEWS

Morgan Stanley ETF Trust Eaton Vance Total Return Bond (NYSE : EVTR ) Quote

Share:

Quote


Last:$51.735
Change Percent: 0.08%
Open:$51.73
Close:$51.695
High:$51.76
Low:$51.69
Volume:217,980
Last Trade Date Time:03/04/2026 01:12:24 pm

Subscribe to Our Newsletter


EVTR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.735$51.73$51.695$51.76$51.69217,98003-04-2026
$51.695$51.63$51.7438$51.7368$51.545215,68503-03-2026
$51.7438$51.84$52.025$51.89$51.735196,36603-02-2026
$52.025$51.99$52.115$52.05$51.99211,46502-27-2026
$52.115$52.06$52.08$52.145$52.06379,23802-26-2026
$52.08$52.09$52.09$52.1051$52.04414,94902-25-2026
$52.09$52.14$52.125$52.14$52.0355379,98202-24-2026
$52.125$52.07$51.965$52.1462$52.055245,85502-23-2026
$51.965$52.06$51.985$52.06$51.9516163,09102-20-2026
$51.985$51.99$52$52.01$51.965576,59802-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s