Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $109.085 |
|---|---|
| Change Percent: | -5.25% |
| Open: | $113.72 |
| Close: | $115.135 |
| High: | $114.195 |
| Low: | $108.69 |
| Volume: | 425,699 |
| Last Trade Date Time: | 02/27/2026 12:43:47 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $109.085 | $113.72 | $115.135 | $114.195 | $108.69 | 425,699 | 02-27-2026 |
| $115.135 | $116.24 | $116.3 | $118.2 | $114.87 | 284,589 | 02-26-2026 |
| $116.3 | $115.95 | $114.425 | $116.39 | $115.095 | 220,345 | 02-25-2026 |
| $114.425 | $115.75 | $115.135 | $116.3 | $113.85 | 181,265 | 02-24-2026 |
| $115.135 | $121.17 | $120.42 | $121.55 | $114.59 | 370,416 | 02-23-2026 |
| $120.42 | $119.86 | $118.68 | $121.61 | $118.01 | 224,495 | 02-20-2026 |
| $118.68 | $121.05 | $121.96 | $121.8 | $118.115 | 419,154 | 02-19-2026 |
| $121.96 | $120.02 | $118.72 | $122.855 | $119.225 | 491,287 | 02-18-2026 |
| $118.72 | $118.36 | $117.83 | $120.34 | $117.83 | 294,459 | 02-17-2026 |
| $117.83 | $117.06 | $118.24 | $118.62 | $115.3465 | 821,117 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.