MARKET WIRE NEWS

iShares Inc MSCI Sweden (NYSE : EWD ) Quote

Share:

Quote


Last:$54.69
Change Percent: 1.17%
Open:$54.61
Close:$54.06
High:$54.93
Low:$54.37
Volume:66,071
Last Trade Date Time:02/27/2026 01:13:20 pm

Subscribe to Our Newsletter


EWD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.69$54.61$54.06$54.93$54.3766,07102-27-2026
$54.06$54.44$54.2$54.44$53.9963,42502-26-2026
$54.2$54.05$53.98$54.2$53.8129,23302-25-2026
$53.98$53.59$53.56$53.99$53.4147,45902-24-2026
$53.56$53.86$53.88$53.91$53.3459,75102-23-2026
$53.88$53.36$53.315$54.22$53.3677,56402-20-2026
$53.315$53.04$53.72$53.48$53.0464,79502-19-2026
$53.72$53.53$53.059$53.97$53.4548,02002-18-2026
$53.059$52.76$53.47$53.17$52.6358,13702-17-2026
$53.47$53.29$53.4151$53.53$52.9185,85302-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account