Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $40.77 |
|---|---|
| Change Percent: | -0.54% |
| Open: | $40.28 |
| Close: | $40.99 |
| High: | $40.865 |
| Low: | $40.155 |
| Volume: | 2,090,554 |
| Last Trade Date Time: | 03/06/2026 01:07:18 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $40.77 | $40.28 | $40.99 | $40.865 | $40.155 | 2,090,554 | 03-06-2026 |
| $40.99 | $41.4 | $41.97 | $41.64 | $40.885 | 1,408,305 | 03-05-2026 |
| $41.97 | $41.88 | $41.31 | $42.0251 | $41.69 | 1,162,012 | 03-04-2026 |
| $41.31 | $40.83 | $43.095 | $41.36 | $40.59 | 1,787,882 | 03-03-2026 |
| $43.095 | $42.92 | $44.415 | $43.19 | $42.82 | 1,678,466 | 03-02-2026 |
| $44.415 | $44.43 | $44.225 | $44.65 | $44.35 | 776,605 | 02-27-2026 |
| $44.225 | $44.46 | $44.36 | $44.51 | $44.19 | 815,642 | 02-26-2026 |
| $44.36 | $44.09 | $44.0099 | $44.37 | $44.09 | 655,015 | 02-25-2026 |
| $44.0099 | $43.81 | $44 | $44.11 | $43.72 | 704,825 | 02-24-2026 |
| $44 | $44.21 | $44.2299 | $44.265 | $43.845 | 537,634 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.