MARKET WIRE NEWS

iShares Inc MSCI Italy (NYSE : EWI ) Quote

Share:

Quote


Last:$57.34
Change Percent: -0.42%
Open:$57.76
Close:$57.58
High:$57.86
Low:$57.34
Volume:293,483
Last Trade Date Time:02/27/2026 01:14:11 pm

Subscribe to Our Newsletter


EWI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.34$57.76$57.58$57.86$57.34293,48302-27-2026
$57.58$57.81$57.645$57.9$57.575131,81502-26-2026
$57.645$57.4$56.905$57.66$57.27147,54402-25-2026
$56.905$56.63$57.055$56.935$56.61205,11202-24-2026
$57.055$57.34$56.625$57.495$56.84331,20202-23-2026
$56.625$56.4$55.715$56.89$56.375208,58302-20-2026
$55.715$55.33$56.46$55.7601$55.265380,93002-19-2026
$56.46$56.41$55.875$56.6$56.34143,87302-18-2026
$55.875$55.65$55.54$55.93$55.49182,13002-17-2026
$55.54$55.43$55.645$55.734$55.14316,98902-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account