Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.2199 |
|---|---|
| Change Percent: | -0.0% |
| Open: | $46.45 |
| Close: | $46.22 |
| High: | $46.55 |
| Low: | $46.2199 |
| Volume: | 188,538 |
| Last Trade Date Time: | 02/27/2026 12:44:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.2199 | $46.45 | $46.22 | $46.55 | $46.2199 | 188,538 | 02-27-2026 |
| $46.22 | $46.28 | $46.19 | $46.4399 | $46.07 | 135,381 | 02-26-2026 |
| $46.19 | $45.9 | $45.82 | $46.19 | $45.86 | 242,977 | 02-25-2026 |
| $45.82 | $45.51 | $46 | $45.96 | $45.4 | 76,638 | 02-24-2026 |
| $46 | $46.21 | $45.8951 | $46.4 | $45.94 | 109,133 | 02-23-2026 |
| $45.8951 | $45.59 | $46.074 | $45.99 | $45.388 | 81,392 | 02-20-2026 |
| $46.074 | $46.04 | $46.34 | $46.12 | $45.908 | 126,662 | 02-19-2026 |
| $46.34 | $46.23 | $46.15 | $46.48 | $46.19 | 215,005 | 02-18-2026 |
| $46.15 | $46.18 | $47.57 | $46.3399 | $45.91 | 258,583 | 02-17-2026 |
| $47.57 | $47.35 | $47.6 | $47.66 | $47.115 | 210,890 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.