Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.41 |
|---|---|
| Change Percent: | -1.23% |
| Open: | $28.66 |
| Close: | $28.765 |
| High: | $28.77 |
| Low: | $28.38 |
| Volume: | 475,259 |
| Last Trade Date Time: | 03/05/2026 12:52:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.41 | $28.66 | $28.765 | $28.77 | $28.38 | 475,259 | 03-05-2026 |
| $28.765 | $28.52 | $28.295 | $28.785 | $28.52 | 487,863 | 03-04-2026 |
| $28.295 | $28.34 | $28.675 | $28.49 | $27.945 | 481,550 | 03-03-2026 |
| $28.675 | $28.59 | $29.195 | $28.71 | $28.52 | 285,479 | 03-02-2026 |
| $29.195 | $29.18 | $29.605 | $29.28 | $29.1 | 515,756 | 02-27-2026 |
| $29.605 | $29.89 | $29.965 | $29.89 | $29.6 | 166,683 | 02-26-2026 |
| $29.965 | $30 | $30.0136 | $30 | $29.935 | 106,199 | 02-25-2026 |
| $30.0136 | $29.91 | $29.945 | $30.047 | $29.85 | 54,146 | 02-24-2026 |
| $29.945 | $30.03 | $29.965 | $30.12 | $29.895 | 132,556 | 02-23-2026 |
| $29.965 | $29.82 | $29.815 | $30.015 | $29.79 | 406,412 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.