MARKET WIRE NEWS

iShares MSCI Netherlands Index Fund (NYSE : EWN ) Quote

Share:

Quote


Last:$62.63
Change Percent: -0.08%
Open:$62.575
Close:$62.68
High:$63.02
Low:$62.515
Volume:53,810
Last Trade Date Time:02/27/2026 01:08:50 pm

Subscribe to Our Newsletter


EWN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$62.63$62.575$62.68$63.02$62.51553,81002-27-2026
$62.68$63.69$63.78$63.69$62.5425,33902-26-2026
$63.78$63.48$62.92$63.81$63.4719,13402-25-2026
$62.92$62.94$62.94$63.05$62.85558,98402-24-2026
$62.94$63.12$63.015$63.325$62.6621,34302-23-2026
$63.015$62.65$62.43$63.39$62.6559,03702-20-2026
$62.43$62.42$62.96$62.67$62.227,32302-19-2026
$62.96$62.46$61.92$63.08$62.4637,07202-18-2026
$61.92$61.4$61.65$61.98$61.3535,13302-17-2026
$61.65$61.56$61.6801$61.88$61.48116,88102-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account