iShares MSCI United Kingdom Small-Cap ETF (NYSE : EWUS ) Quote

Quote

Last	Open	Close	High	Low	Volume	Date
$	$43.37	$43.455	$43.455	$43.21	58,359	02-12-2020
$	$42.64	$42.98	$43.09	$42.8514	6,011	02-11-2020
$	$42.53	$42.64	$42.69	$42.51	11,291	02-10-2020
$	$42.53	$42.28	$42.66	$42.28	5,759	02-07-2020
$	$42.96	$42.73	$43.00	$42.73	27,084	02-06-2020
$	$42.88	$42.95	$43.00	$42.7262	8,815	02-05-2020
$	$42.60	$42.80	$42.87	$42.4927	313,890	02-04-2020
$	$42.04	$41.93	$42.33	$41.93	25,400	02-03-2020
$	$42.73	$42.485	$42.73	$42.3928	19,636	01-31-2020
$	$42.54	$42.61	$42.69	$42.32	191,727	01-30-2020