Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $36.515 |
|---|---|
| Change Percent: | -2.24% |
| Open: | $36.81 |
| Close: | $37.35 |
| High: | $37.045 |
| Low: | $36.215 |
| Volume: | 27,236,413 |
| Last Trade Date Time: | 03/05/2026 12:52:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $36.515 | $36.81 | $37.35 | $37.045 | $36.215 | 27,236,413 | 03-05-2026 |
| $37.35 | $37.46 | $36.77 | $37.59 | $37.18 | 18,535,080 | 03-04-2026 |
| $36.77 | $36.56 | $38.63 | $36.81 | $35.76 | 60,761,271 | 03-03-2026 |
| $38.63 | $37.93 | $38.785 | $38.63 | $37.84 | 21,358,000 | 03-02-2026 |
| $38.785 | $38.74 | $38.785 | $39.12 | $38.69 | 19,434,429 | 02-27-2026 |
| $38.785 | $39.26 | $39.63 | $39.27 | $38.565 | 22,410,388 | 02-26-2026 |
| $39.63 | $39.58 | $39.36 | $39.69 | $39.2 | 21,355,574 | 02-25-2026 |
| $39.36 | $38.95 | $38.9398 | $39.53 | $38.805 | 28,233,151 | 02-24-2026 |
| $38.9398 | $39.22 | $38.97 | $39.645 | $38.71 | 28,232,881 | 02-23-2026 |
| $38.97 | $38.48 | $38.42 | $38.985 | $38.4365 | 19,062,010 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.