Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $222.74 |
|---|---|
| Change Percent: | 0.88% |
| Open: | $223.33 |
| Close: | $220.795 |
| High: | $226.07 |
| Low: | $219.33 |
| Volume: | 72,716 |
| Last Trade Date Time: | 02/27/2026 01:10:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $222.74 | $223.33 | $220.795 | $226.07 | $219.33 | 72,716 | 02-27-2026 |
| $220.795 | $223.86 | $223.84 | $227.49 | $220.18 | 97,225 | 02-26-2026 |
| $223.84 | $234.88 | $231.085 | $236.81 | $223.74 | 729,676 | 02-25-2026 |
| $231.085 | $225.15 | $225.32 | $232.68 | $225.15 | 227,895 | 02-24-2026 |
| $225.32 | $234.44 | $234.874 | $235.44 | $223.31 | 122,193 | 02-23-2026 |
| $234.874 | $234.71 | $231.755 | $238.7399 | $232.815 | 186,583 | 02-20-2026 |
| $231.755 | $228.35 | $231.52 | $233.21 | $228.35 | 125,316 | 02-19-2026 |
| $231.52 | $230.885 | $229.39 | $234.08 | $227.055 | 180,197 | 02-18-2026 |
| $229.39 | $227 | $227 | $230.67 | $223.19 | 242,097 | 02-17-2026 |
| $236.7 | $234.63 | $232.985 | $237.35 | $231.84 | 149,136 | 02-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.