Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $145.47 |
|---|---|
| Change Percent: | 0.79% |
| Open: | $143.16 |
| Close: | $144.335 |
| High: | $145.69 |
| Low: | $140.15 |
| Volume: | 668,523 |
| Last Trade Date Time: | 02/27/2026 01:13:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $145.47 | $143.16 | $144.335 | $145.69 | $140.15 | 668,523 | 02-27-2026 |
| $144.335 | $142.59 | $140.49 | $145.6498 | $142.1 | 640,739 | 02-26-2026 |
| $140.49 | $138.71 | $136.74 | $141.75 | $138.33 | 915,340 | 02-25-2026 |
| $136.74 | $143.23 | $150.075 | $147.12 | $136.28 | 1,529,537 | 02-24-2026 |
| $150.075 | $154.72 | $154.555 | $155.315 | $149.08 | 655,490 | 02-23-2026 |
| $154.555 | $150.09 | $150.26 | $154.7 | $149.63 | 884,380 | 02-20-2026 |
| $150.26 | $148.45 | $148.85 | $150.71 | $148.3 | 325,315 | 02-19-2026 |
| $148.85 | $147 | $147.12 | $149.4 | $146.7601 | 399,445 | 02-18-2026 |
| $147.12 | $146.28 | $146.28 | $148.3 | $146.28 | 591,789 | 02-17-2026 |
| $146.96 | $140.52 | $137.455 | $147.28 | $139.02 | 1,520,236 | 02-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.