Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $215.42 |
|---|---|
| Change Percent: | 0.56% |
| Open: | $209.91 |
| Close: | $214.21 |
| High: | $215.925 |
| Low: | $207.645 |
| Volume: | 1,243,488 |
| Last Trade Date Time: | 02/27/2026 12:45:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $215.42 | $209.91 | $214.21 | $215.925 | $207.645 | 1,243,488 | 02-27-2026 |
| $214.21 | $204.94 | $202.105 | $215.3125 | $204.895 | 1,771,105 | 02-26-2026 |
| $202.105 | $202.16 | $197.24 | $203 | $197.825 | 1,273,182 | 02-25-2026 |
| $197.24 | $190.18 | $186.215 | $197.905 | $189.84 | 1,575,253 | 02-24-2026 |
| $186.215 | $199.945 | $204.18 | $200.37 | $185.34 | 2,576,726 | 02-23-2026 |
| $204.18 | $199.86 | $198.715 | $206.53 | $196.51 | 1,340,727 | 02-20-2026 |
| $198.715 | $201.71 | $205.625 | $201.71 | $192.92 | 2,159,963 | 02-19-2026 |
| $205.625 | $199.01 | $200.99 | $207.22 | $197.99 | 1,336,982 | 02-18-2026 |
| $200.99 | $212.01 | $212.67 | $212.17 | $198.33 | 2,961,094 | 02-17-2026 |
| $212.67 | $212 | $211.16 | $218.92 | $203.925 | 6,148,995 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.