Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $145.955 |
|---|---|
| Change Percent: | -0.76% |
| Open: | $147.35 |
| Close: | $147.08 |
| High: | $147.35 |
| Low: | $144.605 |
| Volume: | 306,302 |
| Last Trade Date Time: | 03/06/2026 01:07:23 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $145.955 | $147.35 | $147.08 | $147.35 | $144.605 | 306,302 | 03-06-2026 |
| $147.08 | $147.8 | $148.965 | $148.22 | $146.73 | 288,480 | 03-05-2026 |
| $148.965 | $149.28 | $149.34 | $149.73 | $146.9 | 234,744 | 03-04-2026 |
| $149.34 | $149.99 | $152.71 | $151.06 | $147.17 | 251,609 | 03-03-2026 |
| $152.71 | $149.54 | $150.7 | $153.49 | $149.29 | 500,360 | 03-02-2026 |
| $150.7 | $147 | $147.21 | $151.45 | $146.68 | 411,280 | 02-27-2026 |
| $147.21 | $147.91 | $147.47 | $148.34 | $146.6 | 247,450 | 02-26-2026 |
| $147.47 | $150.22 | $150.18 | $150.4 | $147.09 | 324,486 | 02-25-2026 |
| $150.18 | $150.09 | $150.3 | $150.855 | $148.27 | 410,992 | 02-24-2026 |
| $150.3 | $152.15 | $148.58 | $155.19 | $149.58 | 718,601 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.