MARKET WIRE NEWS

Macquarie Focused International Core ETF (NASDAQ : EXUS ) Quote

Share:

Quote


Last:$27.15
Change Percent: 0.23%
Open:$27.02
Close:$27.088
High:$27.15
Low:$27.02
Volume:925
Last Trade Date Time:02/27/2026 11:49:18 am

Subscribe to Our Newsletter


EXUS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.15$27.02$27.088$27.15$27.0292502-27-2026
$27.088$27.2082$27.2082$27.2599$27.0881,24302-26-2026
$27.285$27$27.05$27.285$271,73002-24-2026
$27.05$27.52$27.3623$27.52$27.0599002-23-2026
$27.3623$27.3623$27.07$27.3623$27.362321602-20-2026
$27.07$27.07$27.41$27.07$27.079,38202-19-2026
$27.41$27.2$26.8$27.41$27.23,12902-18-2026
$26.8$26.92$26.935$26.93$26.791,77902-17-2026
$26.935$26.8599$26.8599$27$26.84583,24202-16-2026
$26.8599$26.8599$26.94$26.8599$26.85991,96602-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account