Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $15.90 |
|---|---|
| Change Percent: | -8.52% |
| Open: | $17.98 |
| Close: | $17.38 |
| High: | $17.98 |
| Low: | $15.89 |
| Volume: | 1,093,675 |
| Last Trade Date Time: | 03/05/2026 12:45:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $15.9 | $17.98 | $17.38 | $17.98 | $15.89 | 1,093,675 | 03-05-2026 |
| $17.38 | $17.625 | $17.925 | $18.45 | $17.205 | 719,002 | 03-04-2026 |
| $17.925 | $17.615 | $18.735 | $18.2075 | $17.57 | 677,807 | 03-03-2026 |
| $18.735 | $17.18 | $17.14 | $18.87 | $16.92 | 599,283 | 03-02-2026 |
| $17.14 | $17.72 | $17.25 | $17.85 | $16.93 | 583,071 | 02-27-2026 |
| $17.25 | $17.83 | $17.535 | $17.83 | $17.06 | 527,293 | 02-26-2026 |
| $17.535 | $17.2 | $17.16 | $17.95 | $17.1069 | 350,290 | 02-25-2026 |
| $17.16 | $17.14 | $16.29 | $17.74 | $16.85 | 505,894 | 02-24-2026 |
| $16.29 | $15.25 | $15.13 | $16.37 | $15.1 | 579,941 | 02-23-2026 |
| $15.13 | $14.58 | $14.59 | $15.44 | $14.2 | 371,799 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.