MARKET WIRE NEWS

First Trust Global Wind Energy (NYSE : FAN ) Quote

Share:

Quote


Last:$24.36
Change Percent: 0.74%
Open:$24.45
Close:$24.18
High:$24.6
Low:$24.35
Volume:21,377
Last Trade Date Time:02/27/2026 01:10:44 pm

Subscribe to Our Newsletter


FAN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.36$24.45$24.18$24.6$24.3521,37702-27-2026
$24.18$24.29$24.3$24.31$24.0670,00702-26-2026
$24.3$24.27$23.755$24.32$24.2230,11802-25-2026
$23.755$23.55$23.5168$23.78$23.5516,33702-24-2026
$23.5168$23.54$23.48$23.59$23.44512,02102-23-2026
$23.48$23.22$23.2201$23.48$23.2229,29202-20-2026
$23.2201$23.2$23.73$23.3109$23.1417,17302-19-2026
$23.73$23.85$23.51$23.853$23.7279,94202-18-2026
$23.51$23.41$23.08$23.585$23.35136,90102-17-2026
$23.08$22.83$23.115$23.14$22.7914,47602-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account