MARKET WIRE NEWS

Direxion Financial Bear 3X Shares (NYSE : FAZ ) Quote

Share:

Quote


Last:$54.905
Change Percent: 5.24%
Open:$52.75
Close:$52.17
High:$55.47
Low:$52.735
Volume:498,872
Last Trade Date Time:03/27/2026 01:14:07 pm

Subscribe to Our Newsletter


FAZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.905$52.75$52.17$55.47$52.735498,87203-27-2026
$52.17$51.91$50.97$52.5$50.64313,41703-26-2026
$50.97$50.27$50.9238$52.11$49.16294,26803-25-2026
$50.9238$52.57$51.44$52.725$50.24476,94003-24-2026
$51.44$50.29$52.62$51.71$49.61623,26703-23-2026
$52.62$53.39$54.44$53.809$52.45369,04703-20-2026
$54.44$53.87$52.43$54.7699$52.6622777,63303-19-2026
$52.43$51.92$50.89$52.6$50.99302,80603-18-2026
$50.89$51.17$52.43$51.35$49.45514,33103-17-2026
$52.43$52.41$52.91$52.86$50.77770,73503-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account