MARKET WIRE NEWS

FT Confluence BDC & Specialty Finance Income ETF (NYSE : FBDC ) Quote

Share:

Quote


Last:$16.93
Change Percent: -1.57%
Open:$17.11
Close:$17.20
High:$17.11
Low:$16.915
Volume:8,645
Last Trade Date Time:02/27/2026 12:44:49 pm

Subscribe to Our Newsletter


FBDC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.93$17.11$17.2$17.11$16.9158,64502-27-2026
$17.2$17.63$17.53$17.63$17.23,50602-26-2026
$17.53$17.3901$17.2401$17.54$17.325,68702-25-2026
$17.2401$17.41$17.33$17.46$17.1914,37302-24-2026
$17.33$17.46$17.47$17.56$17.277,81602-23-2026
$17.47$17.56$17.66$17.56$17.32,11102-20-2026
$17.66$18.07$18.04$18.07$17.659,16302-19-2026
$18.04$17.86$17.87$18.04$17.866,21002-18-2026
$17.87$18.13$18.0507$18.16$17.7910,98802-17-2026
$18.0507$18.09$18.095$18.19$18.036513,63302-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account