MARKET WIRE NEWS

Fortune Brands Innovations Inc. (NYSE : FBIN ) Quote

Share:

Quote


Last:$54.36
Change Percent: 1.68%
Open:$53.52
Close:$53.46
High:$54.43
Low:$53.16
Volume:684,789
Last Trade Date Time:02/27/2026 01:14:04 pm

Subscribe to Our Newsletter


FBIN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.36$53.52$53.46$54.43$53.16684,78902-27-2026
$53.46$54.54$54.245$55.75$53.32838,04202-26-2026
$54.245$56.23$56.29$56.6$53.78983,17902-25-2026
$56.29$56.05$55.83$56.91$55.7736,79802-24-2026
$55.83$57$54.1$57.2599$54.82,214,07402-23-2026
$54.1$53.96$54.11$55.94$53.19011,774,14702-20-2026
$54.11$53.51$54.99$55.04$53.13927,07902-19-2026
$54.99$52.97$51.77$55.28$52.7351,334,19702-18-2026
$51.77$50.81$50.81$52.41$50.6452,438,12202-17-2026
$52.03$50.51$62.39$54.43$5011,966,50802-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account