Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $9.465 |
|---|---|
| Change Percent: | -0.42% |
| Open: | $9.56 |
| Close: | $9.505 |
| High: | $9.6 |
| Low: | $9.455 |
| Volume: | 397,187 |
| Last Trade Date Time: | 03/05/2026 12:52:12 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.465 | $9.56 | $9.505 | $9.6 | $9.455 | 397,187 | 03-05-2026 |
| $9.505 | $9.47 | $9.45 | $9.545 | $9.41 | 274,387 | 03-04-2026 |
| $9.45 | $9.29 | $9.455 | $9.51 | $9.29 | 651,951 | 03-03-2026 |
| $9.455 | $9.01 | $9.195 | $9.46 | $8.96 | 510,995 | 03-02-2026 |
| $9.195 | $9.15 | $9.2 | $9.312 | $9.11 | 415,535 | 02-27-2026 |
| $9.2 | $9.06 | $8.975 | $9.3 | $9.045 | 589,922 | 02-26-2026 |
| $8.975 | $8.82 | $8.845 | $8.99 | $8.8 | 434,311 | 02-25-2026 |
| $8.845 | $8.99 | $9.095 | $9.08 | $8.79 | 573,522 | 02-24-2026 |
| $9.095 | $9.08 | $9.095 | $9.215 | $9.045 | 1,163,991 | 02-23-2026 |
| $9.095 | $8.94 | $8.825 | $9.16 | $8.94 | 563,770 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.