MARKET WIRE NEWS

First Trust Brazil AlphaDEX Fund (NASDAQ : FBZ ) Quote

Share:

Quote


Last:$11.52
Change Percent: 0.52%
Open:$11.46
Close:$11.52
High:$11.52
Low:$11.46
Volume:291
Last Trade Date Time:07/11/2025 10:22:15 am

Subscribe to Our Newsletter


FBZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.52$11.46$11.52$11.52$11.4629107-11-2025
$11.6$11.49$11.6$11.6$11.491,31907-10-2025
$11.777$11.9$11.777$11.9$11.77771707-09-2025
$11.95$11.89$11.95$12.0028$11.891,64007-08-2025
$12$12.2$12$12.2$1254907-07-2025
$12.185$12.13$12.185$12.185$12.1324307-04-2025
$12.185$12.13$12.185$12.185$12.1324307-03-2025
$11.95$11.975$11.95$11.9962$11.952,67807-02-2025
$12$12.09$12$12.09$11.916,53007-01-2025
$11.98$11.7$11.98$12.0335$11.76,36406-30-2025

Download The Market Wire News App

Link Market Wire News to Your X Account