MARKET WIRE NEWS

Firm Capital Property Trust (TSXC : FCD.UN:CC ) Quote

Share:

Quote


Last:$6.58
Change Percent: -0.9%
Open:$6.64
Close:$6.64
High:$6.64
Low:$6.52
Volume:11,446
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


FCD.UN:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.58$6.64$6.64$6.64$6.5211,44608-02-2022
$7.28$7.29$7.28$7.42$7.2435,42105-06-2022
$7.28$7.5$7.28$7.55$7.2483,09105-05-2022
$7.46$7.53$7.46$7.59$7.4335,29105-04-2022
$7.53$7.65$7.53$7.73$7.4741,72305-03-2022
$7.7$7.83$7.7$7.83$7.5663,89205-02-2022
$7.84$7.85$7.84$7.86$7.7629,88304-29-2022
$7.85$7.88$7.85$7.89$7.7914,92404-28-2022
$7.77$7.88$7.77$7.99$7.7751,12504-27-2022
$7.98$8.08$7.98$8.09$7.9529,10704-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account