MARKET WIRE NEWS

FirstCash Holdings Inc. (NASDAQ : FCFS ) Quote

Share:

Quote


Last:$191.94
Change Percent: 2.23%
Open:$188.53
Close:$187.745
High:$192.33
Low:$187.875
Volume:103,709
Last Trade Date Time:02/27/2026 12:35:27 pm

Subscribe to Our Newsletter


FCFS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$191.94$188.53$187.745$192.33$187.875103,70902-27-2026
$187.745$186.74$186.51$189.08$184.94565,62102-26-2026
$186.51$186.35$184.59$186.65$182.02101,77302-25-2026
$184.59$181.9$179.4$184.9807$175.710154,82902-24-2026
$179.4$183.89$181.12$186.59$178.6771,33502-23-2026
$181.12$183.37$183.305$183.765$181.12115,37602-20-2026
$183.305$183.12$187.06$185.12$182.2937,87902-19-2026
$187.06$182.78$183.3$187.06$182.78100,98402-18-2026
$183.3$181.77$181.89$184.37$180.76162,06502-17-2026
$181.89$181.43$182.445$183.85$178.63158,09702-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account