Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $191.94 |
|---|---|
| Change Percent: | 2.23% |
| Open: | $188.53 |
| Close: | $187.745 |
| High: | $192.33 |
| Low: | $187.875 |
| Volume: | 103,709 |
| Last Trade Date Time: | 02/27/2026 12:35:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $191.94 | $188.53 | $187.745 | $192.33 | $187.875 | 103,709 | 02-27-2026 |
| $187.745 | $186.74 | $186.51 | $189.08 | $184.945 | 65,621 | 02-26-2026 |
| $186.51 | $186.35 | $184.59 | $186.65 | $182.02 | 101,773 | 02-25-2026 |
| $184.59 | $181.9 | $179.4 | $184.9807 | $175.7101 | 54,829 | 02-24-2026 |
| $179.4 | $183.89 | $181.12 | $186.59 | $178.67 | 71,335 | 02-23-2026 |
| $181.12 | $183.37 | $183.305 | $183.765 | $181.12 | 115,376 | 02-20-2026 |
| $183.305 | $183.12 | $187.06 | $185.12 | $182.29 | 37,879 | 02-19-2026 |
| $187.06 | $182.78 | $183.3 | $187.06 | $182.78 | 100,984 | 02-18-2026 |
| $183.3 | $181.77 | $181.89 | $184.37 | $180.76 | 162,065 | 02-17-2026 |
| $181.89 | $181.43 | $182.445 | $183.85 | $178.63 | 158,097 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.