Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.895 |
|---|---|
| Change Percent: | 0.17% |
| Open: | $33.44 |
| Close: | $31.84 |
| High: | $35.11 |
| Low: | $31.675 |
| Volume: | 36,459 |
| Last Trade Date Time: | 02/27/2026 01:00:21 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.895 | $33.44 | $31.84 | $35.11 | $31.675 | 36,459 | 02-27-2026 |
| $31.84 | $31.82 | $31.73 | $31.92 | $31.8 | 31,567 | 02-26-2026 |
| $31.73 | $31.87 | $31.75 | $31.87 | $31.5496 | 23,852 | 02-25-2026 |
| $31.75 | $31.75 | $31.715 | $31.7629 | $31.65 | 45,769 | 02-24-2026 |
| $31.715 | $31.85 | $31.6799 | $31.98 | $31.6 | 41,406 | 02-23-2026 |
| $31.6799 | $31.75 | $31.625 | $31.9 | $31.565 | 78,126 | 02-20-2026 |
| $31.625 | $31.9 | $31.83 | $31.9 | $31.59 | 55,985 | 02-19-2026 |
| $31.83 | $31.96 | $31.76 | $31.96 | $31.7401 | 50,424 | 02-18-2026 |
| $31.76 | $32.21 | $31.99 | $32.21 | $31.7488 | 88,157 | 02-17-2026 |
| $31.99 | $31.74 | $32.05 | $32.0699 | $31.68 | 66,430 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.