Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.265 |
|---|---|
| Change Percent: | -1.05% |
| Open: | $31.52 |
| Close: | $31.5953 |
| High: | $31.52 |
| Low: | $31.2401 |
| Volume: | 50,115 |
| Last Trade Date Time: | 03/05/2026 12:52:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.265 | $31.52 | $31.5953 | $31.52 | $31.2401 | 50,115 | 03-05-2026 |
| $31.5953 | $31.75 | $31.6 | $31.75 | $31.4353 | 40,054 | 03-04-2026 |
| $31.6 | $31.6 | $31.92 | $31.6531 | $31.2966 | 34,692 | 03-03-2026 |
| $31.92 | $31.96 | $31.895 | $31.98 | $31.81 | 347,202 | 03-02-2026 |
| $31.895 | $33.44 | $31.84 | $35.11 | $31.675 | 36,459 | 02-27-2026 |
| $31.84 | $31.82 | $31.73 | $31.92 | $31.8 | 31,567 | 02-26-2026 |
| $31.73 | $31.87 | $31.75 | $31.87 | $31.5496 | 23,852 | 02-25-2026 |
| $31.75 | $31.75 | $31.715 | $31.7629 | $31.65 | 45,769 | 02-24-2026 |
| $31.715 | $31.85 | $31.6799 | $31.98 | $31.6 | 41,406 | 02-23-2026 |
| $31.6799 | $31.75 | $31.625 | $31.9 | $31.565 | 78,126 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.