MARKET WIRE NEWS

FlexShares ESG & Climate Developed Markets ex-US Core Index Fund (NYSE : FEDM ) Quote

Share:

Quote


Last:$58.64
Change Percent: 0.0%
Open:$58.64
Close:$58.64
High:$58.64
Low:$58.64
Volume:127
Last Trade Date Time:03/09/2026 10:10:52 am

Subscribe to Our Newsletter


FEDM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.64$58.64$58.64$58.64$58.6412703-09-2026
$61.09$60.89$59.88$61.23$60.8962503-04-2026
$59.88$59.46$62.55$59.9701$59.3888003-03-2026
$62.55$62.33$63.7601$62.5527$61.774,90503-02-2026
$63.7601$63.7608$63.75$63.7608$63.760152302-27-2026
$63.75$64$63.75$64.02$63.673,18902-26-2026
$63.75$63.79$63.79$63.79$63.7529202-25-2026
$63.27$63.51$63.51$63.51$63.271,02702-23-2026
$63.3$63.3$62.9$63.3$63.311002-18-2026
$62.9$62.16$63.2619$63.13$62.164,18502-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account