MARKET WIRE NEWS

ENvue Medical Inc Com Par $0.001 New (NASDAQ : FEED ) Quote

Share:

Quote


Last:$2.5699
Change Percent: 19.53%
Open:$2.17
Close:$2.15
High:$2.69
Low:$2.17
Volume:1,878,307
Last Trade Date Time:03/27/2026 12:45:47 pm

Subscribe to Our Newsletter


FEED Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.5699$2.17$2.15$2.69$2.171,878,30703-27-2026
$2.15$2.61$2.56$2.62$2.082,010,80703-26-2026
$2.56$2.67$2.12$2.8999$2.420118,264,75003-25-2026
$2.12$2.2$1.269$2.53$1.88108,829,39103-24-2026
$1.269$1.2$1.205$1.31$1.261,56203-23-2026
$1.205$1.22$1.1701$1.23$1.1761,51003-20-2026
$1.1701$1.33$1.34$1.33$1.05267,16103-19-2026
$1.34$1.45$1.3871$1.5$1.2999,96403-18-2026
$1.3871$1.72$1.6501$1.79$1.2201474,07003-17-2026
$1.6501$1.77$1.795$1.81$1.650181,33203-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account