Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.49 |
|---|---|
| Change Percent: | 1.99% |
| Open: | $32.01 |
| Close: | $30.875 |
| High: | $32.04 |
| Low: | $31.1897 |
| Volume: | 6,897,165 |
| Last Trade Date Time: | 03/02/2026 01:14:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.49 | $32.01 | $30.875 | $32.04 | $31.1897 | 6,897,165 | 03-02-2026 |
| $30.875 | $30.8 | $30.665 | $30.9001 | $30.46 | 1,782,022 | 02-27-2026 |
| $30.665 | $30.16 | $30.33 | $30.8299 | $29.95 | 1,769,551 | 02-26-2026 |
| $30.33 | $30.6 | $30.37 | $30.67 | $30.0034 | 1,467,324 | 02-25-2026 |
| $30.37 | $30.5 | $30.48 | $30.51 | $30.12 | 1,798,918 | 02-24-2026 |
| $30.48 | $30.49 | $30.32 | $30.96 | $30.3401 | 1,610,414 | 02-23-2026 |
| $30.32 | $30.47 | $30.46 | $30.61 | $30.175 | 1,363,393 | 02-20-2026 |
| $30.46 | $30.57 | $30.3 | $30.88 | $30.4429 | 2,335,834 | 02-19-2026 |
| $30.3 | $30.09 | $29.5601 | $30.3 | $30 | 1,879,097 | 02-18-2026 |
| $29.5601 | $30.15 | $30.07 | $30.34 | $29.385 | 1,818,060 | 02-17-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.