MARKET WIRE NEWS

First Mining Gold Corp. (TSXC : FF:CC ) Quote

Share:

Quote


Last:$0.24
Change Percent: -2.04%
Open:$0.245
Close:$0.245
High:$0.255
Low:$0.24
Volume:340,462
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


FF:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.24$0.245$0.245$0.255$0.24340,46208-02-2022
$0.235$0.245$0.235$0.245$0.235838,73605-06-2022
$0.245$0.25$0.245$0.25$0.241,255,49605-05-2022
$0.245$0.255$0.245$0.255$0.245423,24305-04-2022
$0.255$0.245$0.255$0.26$0.245784,75605-03-2022
$0.24$0.255$0.24$0.26$0.241,376,12205-02-2022
$0.255$0.26$0.255$0.265$0.2551,029,75104-29-2022
$0.255$0.255$0.255$0.26$0.25825,17304-28-2022
$0.255$0.25$0.255$0.26$0.251,488,77204-27-2022
$0.26$0.26$0.26$0.265$0.251,278,29704-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account