MARKET WIRE NEWS

Fairfax Financial Holdings Limited Subordinate Voting Shares (quoted in US funds) (TSXC : FFH.U:CC ) Quote

Share:

Quote


Last:$517.12
Change Percent: -0.71%
Open:$520.83
Close:$520.83
High:$520.83
Low:$509.25
Volume:300
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


FFH.U:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$517.12$520.83$520.83$520.83$509.2530008-02-2022
$528.79$536.38$528.79$536.38$528.7972005-05-2022
$545.08$543.06$545.08$551.64$543.0682205-04-2022
$534.22$525.3$534.22$534.7$525.390005-03-2022
$510.55$524.18$510.55$524.18$510.5540605-02-2022
$546.05$546.05$546.05$546.05$546.0515804-29-2022
$543.21$533.4$543.21$543.21$533.217,80004-28-2022
$534.75$528.42$534.75$536.01$528.4289804-27-2022
$524.71$524.71$524.71$524.71$524.7110004-26-2022
$535$523.89$535$535$523.8940004-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account