MARKET WIRE NEWS

Faraday Future Intelligent Electric Inc. (NASDAQ : FFIE ) Quote

Share:

Quote


Last:$1.45
Change Percent: 8.62%
Open:$1.325
Close:$1.45
High:$1.45
Low:$1.28
Volume:4,080,288
Last Trade Date Time:03/07/2025 03:00:00 am

Subscribe to Our Newsletter


FFIE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.45$1.325$1.45$1.45$1.284,080,28803-07-2025
$1.32$1.36$1.32$1.39$1.33,661,97803-06-2025
$1.38$1.31$1.38$1.4499$1.34,563,56403-05-2025
$1.31$1.28$1.31$1.36$1.244,158,34703-04-2025
$1.3$1.379$1.3$1.47$1.284,601,69703-03-2025
$1.36$1.35$1.36$1.4$1.333,049,82902-28-2025
$1.37$1.4$1.37$1.43$1.343,733,75402-27-2025
$1.39$1.435$1.39$1.47$1.364,390,41902-26-2025
$1.37$1.48$1.37$1.4995$1.3157,366,81702-25-2025
$1.49$1.55$1.49$1.565$1.466,529,65002-24-2025

Download The Market Wire News App

Link Market Wire News to Your X Account