Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.0439 |
|---|---|
| Change Percent: | -2.05% |
| Open: | $0.0448 |
| Close: | $0.0439 |
| High: | $0.046 |
| Low: | $0.0433 |
| Volume: | 207,854 |
| Last Trade Date Time: | 03/07/2025 03:00:00 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.0439 | $0.0448 | $0.0439 | $0.046 | $0.0433 | 207,854 | 03-07-2025 |
| $0.0438 | $0.044 | $0.0438 | $0.044 | $0.043698 | 25,434 | 03-06-2025 |
| $0.044399 | $0.0402 | $0.044399 | $0.045 | $0.0357 | 221,627 | 03-05-2025 |
| $0.036399 | $0.0375 | $0.036399 | $0.0375 | $0.0304 | 57,843 | 03-04-2025 |
| $0.03645 | $0.043 | $0.03645 | $0.045 | $0.03 | 119,030 | 03-03-2025 |
| $0.0422 | $0.044 | $0.0422 | $0.045 | $0.04 | 136,062 | 02-28-2025 |
| $0.0439 | $0.0421 | $0.0439 | $0.045 | $0.0421 | 20,093 | 02-27-2025 |
| $0.046 | $0.0455 | $0.046 | $0.047 | $0.0413 | 102,460 | 02-26-2025 |
| $0.047 | $0.0534 | $0.047 | $0.0534 | $0.0457 | 16,586 | 02-25-2025 |
| $0.0478 | $0.0462 | $0.0478 | $0.0503 | $0.045 | 236,231 | 02-24-2025 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.