Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.05 |
|---|---|
| Change Percent: | -3.52% |
| Open: | $32.7 |
| Close: | $33.22 |
| High: | $32.71 |
| Low: | $31.9205 |
| Volume: | 247,278 |
| Last Trade Date Time: | 02/27/2026 12:44:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.05 | $32.7 | $33.22 | $32.71 | $31.9205 | 247,278 | 02-27-2026 |
| $33.22 | $32.89 | $32.7511 | $33.5699 | $32.62 | 301,482 | 02-26-2026 |
| $32.7511 | $32.45 | $32.03 | $32.79 | $32.155 | 119,086 | 02-25-2026 |
| $32.03 | $32.06 | $32.15 | $32.445 | $31.68 | 141,627 | 02-24-2026 |
| $32.15 | $33.31 | $33.32 | $33.445 | $31.925 | 187,886 | 02-23-2026 |
| $33.32 | $33.06 | $32.87 | $33.54 | $32.53 | 192,065 | 02-20-2026 |
| $32.87 | $32.72 | $33.25 | $33.05 | $32.63 | 113,421 | 02-19-2026 |
| $33.25 | $33.29 | $33.45 | $33.99 | $33.12 | 126,789 | 02-18-2026 |
| $33.45 | $33.6 | $33.48 | $34.04 | $33.18 | 206,400 | 02-17-2026 |
| $33.48 | $33.44 | $33.61 | $33.72 | $33.04 | 468,055 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.