Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.645 |
|---|---|
| Change Percent: | -1.77% |
| Open: | $29.44 |
| Close: | $30.18 |
| High: | $29.91 |
| Low: | $28.89 |
| Volume: | 348,740 |
| Last Trade Date Time: | 03/06/2026 12:45:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.645 | $29.44 | $30.18 | $29.91 | $28.89 | 348,740 | 03-06-2026 |
| $30.18 | $30.04 | $30.68 | $30.31 | $29.85 | 324,241 | 03-05-2026 |
| $30.68 | $30.64 | $30.22 | $30.75 | $30.24 | 226,760 | 03-04-2026 |
| $30.22 | $30.12 | $31.175 | $30.425 | $29.55 | 360,443 | 03-03-2026 |
| $31.175 | $30.45 | $32.05 | $31.965 | $30.03 | 621,964 | 03-02-2026 |
| $32.05 | $32.7 | $33.22 | $32.71 | $31.9205 | 247,278 | 02-27-2026 |
| $33.22 | $32.89 | $32.7511 | $33.5699 | $32.62 | 301,482 | 02-26-2026 |
| $32.7511 | $32.45 | $32.03 | $32.79 | $32.155 | 119,086 | 02-25-2026 |
| $32.03 | $32.06 | $32.15 | $32.445 | $31.68 | 141,627 | 02-24-2026 |
| $32.15 | $33.31 | $33.32 | $33.445 | $31.925 | 187,886 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.