MARKET WIRE NEWS

Fidelity Fundame (BATS : FFLV ) Quote

Share:

Quote


Last:$25.32
Change Percent: -0.71%
Open:$25.37
Close:$25.50
High:$25.54
Low:$25.24
Volume:12,462
Last Trade Date Time:03/10/2026 03:55:14 pm

Subscribe to Our Newsletter


FFLV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.32$25.37$25.5$25.54$25.2412,46203-11-2026
$25.5$25.37$25.005$25.5$25.244,00003-10-2026
$25.005$25.04$25.6397$25.04$24.789,87803-09-2026
$25.6397$25.79$25.585$25.79$25.523,14303-06-2026
$25.585$25.79$25.97$25.79$25.58012,00503-05-2026
$25.97$26$25.74$26$25.9399403-04-2026
$25.74$25.605$26.13$25.74$25.514,45303-03-2026
$26.13$26.19$26.18$26.19$26.124,56203-02-2026
$26.18$26.08$26.235$26.18$26.081,79202-27-2026
$26.235$26.21$26.22$26.27$26.219,93802-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account