Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.81 |
|---|---|
| Change Percent: | -1.76% |
| Open: | $32.18 |
| Close: | $32.38 |
| High: | $32.3499 |
| Low: | $31.71 |
| Volume: | 197,497 |
| Last Trade Date Time: | 03/05/2026 12:52:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.81 | $32.18 | $32.38 | $32.3499 | $31.71 | 197,497 | 03-05-2026 |
| $32.38 | $32.15 | $32.33 | $32.45 | $32.09 | 341,257 | 03-04-2026 |
| $32.33 | $32.08 | $33.5401 | $32.47 | $31.7001 | 264,818 | 03-03-2026 |
| $33.5401 | $33.31 | $33.92 | $33.57 | $33.3 | 132,225 | 03-02-2026 |
| $33.92 | $33.95 | $33.9896 | $34.049 | $33.87 | 148,893 | 02-27-2026 |
| $33.9896 | $34.19 | $34.26 | $34.2463 | $33.9565 | 123,880 | 02-26-2026 |
| $34.26 | $34.2 | $33.9563 | $34.27 | $34.08 | 175,355 | 02-25-2026 |
| $33.9563 | $33.88 | $33.98 | $33.9963 | $33.8517 | 139,753 | 02-24-2026 |
| $33.98 | $34.15 | $34.17 | $34.2 | $33.8558 | 136,920 | 02-23-2026 |
| $34.17 | $34.03 | $33.72 | $34.28 | $34.0273 | 175,576 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.