US Companies Moving the Markets, Evening edition
Tue, Sep 16, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States Adaptimmune Therapeutics plc (ADAP) rose 22.8% to $0.0818 on volume of 470,804,227 shares
Opendoor Technologies Inc (OPEN) fell 6.1% to $8.92 on volume of 250,617,670 shares
Co-Diagnostics Inc. (CODX) rose 80.8% to $0.6388 on volume of 237,842,944 shares
BigBear.ai Inc. (BBAI) rose 16.7% to $5.94 on volume of 210,768,010 shares
Direxion Daily TSLA Bull 2X Shares (TSLL) rose 5.7% to $19.25 on volume of 161,007,869 shares
Snap Inc. Class A (SNAP) rose 3.8% to $7.74 on volume of 153,629,236 shares
Bitfarms Ltd. (BITF) rose 16.5% to $2.89 on volume of 153,604,537 shares
Wolfspeed Inc. (WOLF) fell 16.6% to $2.47 on volume of 144,167,048 shares
Turbo Energy S.A. (TURB) rose 359.3% to $12.4 on volume of 141,185,268 shares
NVIDIA Corporation (NVDA) fell 1.6% to $174.88 on volume of 136,465,153 shares

A look at the top 10 percent advancers in the United States Turbo Energy S.A. (TURB) rose 359.3% to $12.4 on volume of 141,185,268 shares
FGI Industries Ltd. (FGI) rose 139.3% to $9.5 on volume of 41,229,838 shares
Co-Diagnostics Inc. (CODX) rose 80.8% to $0.6388 on volume of 237,842,944 shares
ChowChow Cloud International Holdings Limited (CHOW) rose 57.6% to $12.61 on volume of 1,385,769 shares
Conifer Holdings Inc. (CNFR) rose 55.5% to $1.76 on volume of 41,099,627 shares
Birks Group Inc. (BGI) rose 55.4% to $1.32 on volume of 48,694,252 shares
Flux Power Holdings, Inc. (FLUX) rose 52.2% to $3.15 on volume of 7,044,201 shares
Soluna Holdings Inc. 9.0% Series A Cumulative Perpetual Preferred Stock (SLNHP) rose 50.7% to $5.5 on volume of 229,102 shares
Boxlight Corporation (BOXL) rose 45.7% to $2.52 on volume of 43,017,188 shares
Lavoro Limited (LVRO) rose 45.5% to $2.04 on volume of 2,354,396 shares

A look at the top 10 percent decliners in the United States DigiAsia Corp. (FAAS) fell 23.9% to $0.096 on volume of 28,732,197 shares
Defiance Daily Target 2X Long RKLB ETF (RKLX) fell 25.1% to $84.59 on volume of 1,078,153 shares
bioAffinity Technologies Inc. (BIAF) fell 25.5% to $0.261 on volume of 13,609,107 shares
Strive Inc. (ASST) fell 28.0% to $4.48 on volume of 20,923,970 shares
GD Culture Group Limited (GDC) fell 28.2% to $6.99 on volume of 818,886 shares
NanoVibronix Inc. (NAOV) fell 28.5% to $7.65 on volume of 878,451 shares
Luda Technology Group Limited (LUD) fell 28.6% to $12.4 on volume of 93,867 shares
InnSuites Hospitality Trust Shares of Beneficial Interest (IHT) fell 30.7% to $2.3 on volume of 498,222 shares
Bionano Genomics Inc. (BNGO) fell 35.7% to $1.78 on volume of 12,067,150 shares
Osisko Development Corp. Warrant (ODVWZ) fell 40.5% to $0.22 on volume of 37,001 shares

A look at the top 10 new 52 week highs in the United States Defiance Daily Target 2X Long IONQ ETF (IONX) rose 10.9% to $123.47 on volume of 533,128 shares
ASML Holding N.V. (ASML) rose 1.3% to $878.42 on volume of 1,831,456 shares
Applovin Corporation (APP) rose 1.8% to $603.8 on volume of 8,442,219 shares
Turbo Energy S.A. (TURB) rose 359.3% to $12.4 on volume of 141,185,268 shares
SiTime Corporation (SITM) rose 3.4% to $288.605 on volume of 497,002 shares
Baidu Inc. (BIDU) rose 7.8% to $123.79 on volume of 11,795,143 shares
GraniteShares 2x Long IONQ Daily ETF (IONL) rose 10.4% to $88.03 on volume of 143,646 shares
Astera Labs Inc. (ALAB) rose 3.2% to $238.79 on volume of 4,365,043 shares
VSE Corporation (VSEC) rose 4.2% to $172.39 on volume of 264,907 shares
Caseys General Stores Inc. (CASY) rose 1.1% to $561.18 on volume of 513,726 shares

A look at the top 10 new 52 week lows in the United States RCI Hospitality Holdings Inc. (RICK) fell 15.9% to $28.79 on volume of 1,398,376 shares
Next Technology Holding Inc. (NXTT) fell 17.6% to $23.72 on volume of 399,889 shares
Gemini Space Station Inc. (GEMI) fell 13.5% to $28.13 on volume of 9,070,707 shares
Verisk Analytics Inc. (VRSK) fell 1.3% to $251.83 on volume of 1,614,457 shares
Roper Technologies Inc. (ROP) fell 0.6% to $502.44 on volume of 1,867,408 shares
VCI Global Limited (VCIG) fell 14.5% to $10 on volume of 187,503 shares
Casella Waste Systems Inc. (CWST) fell 1.6% to $88.8 on volume of 515,234 shares
Marsh & McLennan Companies Inc. (MMC) fell 0.6% to $196.83 on volume of 2,160,731 shares
CorVel Corp. (CRVL) fell 1.4% to $81.59 on volume of 148,618 shares
Erie Indemnity Company (ERIE) fell 0.3% to $320.73 on volume of 115,260 shares