MARKET WIRE NEWS

Founder Group Limited (NASDAQ : FGL ) Quote

Share:

Quote


Last:$1.71
Change Percent: -10.0%
Open:$2.06
Close:$1.90
High:$2.66
Low:$1.54
Volume:1,356,176
Last Trade Date Time:04/10/2026 12:45:20 pm

Subscribe to Our Newsletter


FGL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.71$2.06$1.9$2.66$1.541,356,17604-10-2026
$1.9$1.95$2.07$1.95$1.82534,54704-09-2026
$2.07$2.43$2.31$2.43$279,39404-08-2026
$2.31$2.41$2.38$2.41$2.2736,76504-07-2026
$2.38$2.33$2.33$2.45$2.2629,15604-06-2026
$2.37$2.37$2.45$2.4858$2.2125,57004-02-2026
$2.45$2.56$2.48$2.635$2.0582,23904-01-2026
$2.48$2.5$2.41$2.55$2.4128,37803-31-2026
$2.41$2.48$2.96$2.6499$2.111465,48003-30-2026
$2.96$3.14$3.8$3.31$2.8897,49303-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account